Stock Quote
Stock Chart
Historical Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $71.97 | 97,852 | 1:1 | $72.84 | $72.93 | $71.96 |
Apr 30, 2024 | $71.18 | 143,730 | 1:1 | $71.90 | $71.99 | $70.72 |
May 01, 2024 | $71.37 | 103,430 | 1:1 | $71.49 | $72.28 | $70.88 |
May 02, 2024 | $72.55 | 169,972 | 1:1 | $71.72 | $72.65 | $71.20 |
May 03, 2024 | $73.10 | 65,158 | 1:1 | $73.47 | $73.89 | $73.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $731,000.00 | 343.03% | 1 | $73.10 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.