Stock Quote
Stock Chart
Historical Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $76.03 | 85,872 | 1:1 | $75.30 | $76.86 | $75.03 |
Apr 23, 2024 | $78.07 | 87,113 | 1:1 | $76.00 | $78.23 | $76.00 |
Apr 24, 2024 | $78.33 | 110,604 | 1:1 | $77.78 | $78.35 | $77.46 |
Apr 25, 2024 | $75.53 | 207,003 | 1:1 | $75.75 | $78.33 | $73.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $747,400.00 | 352.97% | 1 | $74.74 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.