Stock Quote
Stock Chart
Historical Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 18, 2023 | $54.16 | 43,555 | 1:1 | $53.86 | $54.71 | $53.86 |
| Sep 19, 2023 | $53.71 | 49,497 | 1:1 | $54.03 | $54.42 | $53.70 |
| Sep 20, 2023 | $54.07 | 78,399 | 1:1 | $54.00 | $54.52 | $53.71 |
| Sep 21, 2023 | $52.57 | 59,096 | 1:1 | $53.63 | $53.63 | $52.55 |
| Sep 22, 2023 | $52.16 | 69,131 | 1:1 | $52.66 | $53.11 | $52.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $521,600.00 | 216.12% | 1 | $52.16 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.