Stock Quote
Stock Chart
Historical Lookup
Week of March 20, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | $47.71 | 63,217 | 1:1 | $47.50 | $48.18 | $47.50 |
| Mar 21, 2023 | $48.63 | 83,407 | 1:1 | $48.30 | $48.65 | $48.07 |
| Mar 22, 2023 | $47.49 | 89,736 | 1:1 | $48.70 | $48.88 | $47.46 |
| Mar 23, 2023 | $46.70 | 86,918 | 1:1 | $47.56 | $47.56 | $46.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $467,000.00 | 183.03% | 1 | $46.70 |
Return calculations do not include reinvested cash dividends.
Data Provided by Refinitiv. Minimum 15 minutes delayed.