Stock Quote
Stock Chart
Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $80.65 | 100,400 | 1:1 | $79.75 | $80.85 | $79.19 |
| Dec 17, 2024 | $81.67 | 159,779 | 1:1 | $80.25 | $81.77 | $80.05 |
| Dec 18, 2024 | $79.39 | 178,721 | 1:1 | $82.07 | $82.43 | $78.78 |
| Dec 19, 2024 | $80.43 | 107,036 | 1:1 | $80.15 | $81.09 | $79.03 |
| Dec 20, 2024 | $81.25 | 270,900 | 1:1 | $79.59 | $81.57 | $79.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Jan 29, 2018 | 10,000.00 | $165,000.00 | 10,000.00 | $812,500.00 | 392.42% | 1 | $81.25 |
Return calculations do not include reinvested cash dividends.
Minimum 15 minutes delayed. Source: LSEG